Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3444 3471 3436 3470 0 +26.82(+0.78%)
Feb 27, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 26, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 25, 2011 3440 3455 3429 3444 0 +4.40(+0.13%)
Feb 24, 2011 3474 3474 3423 3439 0 -34.99(-1.01%)
Feb 23, 2011 3451 3487 3435 3474 0 +23.02(+0.67%)
Feb 22, 2011 3497 3497 3437 3451 0 -46.54(-1.33%)
Feb 21, 2011 3501 3521 3489 3498 0 -3.86(-0.11%)
Feb 20, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 19, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 18, 2011 3435 3508 3435 3502 0 +67.12(+1.95%)
Feb 17, 2011 3417 3441 3415 3434 0 +17.60(+0.52%)
Feb 16, 2011 3417 3417 3387 3417 0 +0.01(+0.00%)
Feb 15, 2011 3393 3430 3393 3417 0 +0.00(+0.00%)
Feb 14, 2011 3393 3430 3393 3417 0 +25.00(+0.74%)
Feb 13, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 12, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 11, 2011 3373 3394 3339 3392 0 +18.13(+0.54%)
Feb 10, 2011 3417 3374 3374 3374 0 -43.83(-1.28%)
Feb 09, 2011 3458 3417 3417 3417 0 -42.46(-1.23%)
Feb 08, 2011 3488 3460 3460 3460 0 -27.78(-0.80%)
Feb 07, 2011 3497 3488 3488 3488 0 -8.46(-0.24%)
Feb 06, 2011 3481 3496 3496 3496 0 +0.00(+0.00%)
Feb 05, 2011 3481 3496 3463 3496 0 +0.00(+0.00%)
Feb 04, 2011 3481 3496 3465 3496 0 +15.34(+0.44%)
Feb 03, 2011 3443 3481 3481 3481 0 +0.00(+0.00%)
Feb 02, 2011 3443 3481 3481 3481 0 +38.33(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.