Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3430 3503 3424 3476 0 +46.80(+1.36%)
Feb 27, 2018 3410 3436 3395 3429 0 +19.30(+0.57%)
Feb 26, 2018 3410 3433 3405 3410 0 +1.88(+0.06%)
Feb 25, 2018 3418 3423 3387 3408 0 +0.00(+0.00%)
Feb 24, 2018 3418 3423 3387 3408 0 +0.00(+0.00%)
Feb 23, 2018 3418 3423 3387 3408 0 -9.20(-0.27%)
Feb 22, 2018 3427 3428 3393 3417 0 -10.06(-0.29%)
Feb 21, 2018 3403 3437 3384 3427 0 +24.36(+0.72%)
Feb 20, 2018 3410 3418 3392 3403 0 -6.30(-0.18%)
Feb 19, 2018 3408 3425 3404 3409 0 +1.27(+0.04%)
Feb 18, 2018 3393 3430 3390 3408 0 +0.00(+0.00%)
Feb 17, 2018 3393 3430 3390 3408 0 +0.00(+0.00%)
Feb 16, 2018 3393 3430 3390 3408 0 +15.61(+0.46%)
Feb 15, 2018 3389 3441 3382 3392 0 +4.51(+0.13%)
Feb 14, 2018 3386 3403 3360 3388 0 +2.24(+0.07%)
Feb 13, 2018 3400 3424 3381 3386 0 -14.48(-0.43%)
Feb 12, 2018 3355 3418 3355 3400 0 +45.99(+1.37%)
Feb 11, 2018 3396 3396 3329 3354 0 +0.00(+0.00%)
Feb 10, 2018 3396 3396 3329 3354 0 +0.00(+0.00%)
Feb 09, 2018 3396 3396 3329 3354 0 -44.36(-1.31%)
Feb 08, 2018 3509 3515 3389 3398 0 -109.94(-3.13%)
Feb 07, 2018 3408 3521 3408 3508 0 +100.23(+2.94%)
Feb 06, 2018 3506 3506 3297 3408 0 -98.66(-2.81%)
Feb 05, 2018 3538 3538 3493 3507 0 -31.28(-0.88%)
Feb 04, 2018 3587 3601 3533 3538 0 +0.00(+0.00%)
Feb 03, 2018 3587 3601 3533 3538 0 +0.00(+0.00%)
Feb 02, 2018 3587 3601 3533 3538 0 -49.26(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.