Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2401 2434 2400 2434 4,633,400 +33.03(+1.38%)
Feb 27, 2013 2444 2444 2379 2401 5,801,000 -42.83(-1.75%)
Feb 26, 2013 2422 2462 2422 2444 4,156,400 +22.50(+0.93%)
Feb 24, 2013 2385 2426 2385 2422 0 +0.00(+0.00%)
Feb 23, 2013 2385 2426 2385 2422 4,291,800 +36.43(+1.53%)
Feb 22, 2013 2428 2428 2379 2385 4,600,000 -43.47(-1.79%)
Feb 21, 2013 2408 2430 2406 2429 4,500,200 +21.17(+0.88%)
Feb 20, 2013 2394 2409 2384 2408 3,277,000 +13.27(+0.55%)
Feb 19, 2013 2400 2404 2388 2394 2,094,000 +0.00(+0.00%)
Feb 18, 2013 2400 2404 2388 2394 0 -5.85(-0.24%)
Feb 17, 2013 2417 2417 2399 2400 0 +0.00(+0.00%)
Feb 16, 2013 2417 2417 2399 2400 3,132,400 -16.87(-0.70%)
Feb 15, 2013 2438 2438 2399 2417 3,658,800 -20.78(-0.85%)
Feb 14, 2013 2420 2441 2419 2438 6,068,800 +17.99(+0.74%)
Feb 13, 2013 2406 2422 2399 2420 3,276,000 +13.99(+0.58%)
Feb 12, 2013 2405 2414 2396 2406 3,059,200 +0.00(+0.00%)
Feb 11, 2013 2405 2414 2396 2406 0 +0.21(+0.01%)
Feb 09, 2013 2368 2411 2368 2406 4,079,600 +37.74(+1.59%)
Feb 08, 2013 2381 2400 2368 2368 4,622,600 -12.83(-0.54%)
Feb 07, 2013 2387 2404 2373 2381 5,243,800 -7.24(-0.30%)
Feb 06, 2013 2385 2395 2371 2388 4,553,000 +2.54(+0.11%)
Feb 05, 2013 2440 2444 2385 2385 6,000,800 +0.00(+0.00%)
Feb 04, 2013 2440 2444 2385 2385 0 -55.05(-2.26%)
Feb 03, 2013 2446 2449 2427 2440 0 +0.00(+0.00%)
Feb 02, 2013 2446 2449 2427 2440 5,434,600 -5.65(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.