Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2195 2210 2192 2198 4,520,600 +1.43(+0.07%)
Feb 28, 2012 2212 2212 2186 2196 3,285,000 +0.00(+0.00%)
Feb 27, 2012 2212 2212 2186 2196 0 -16.32(-0.74%)
Feb 26, 2012 2179 2226 2179 2213 0 +0.00(+0.00%)
Feb 25, 2012 2179 2226 2179 2213 4,743,600 +35.43(+1.63%)
Feb 24, 2012 2182 2203 2161 2177 6,023,400 -5.78(-0.26%)
Feb 23, 2012 2213 2229 2182 2183 5,114,600 -31.52(-1.42%)
Feb 22, 2012 2240 2246 2207 2214 4,073,000 -26.50(-1.18%)
Feb 21, 2012 2207 2241 2206 2241 3,982,600 +0.00(+0.00%)
Feb 20, 2012 2207 2241 2206 2241 0 +34.98(+1.59%)
Feb 19, 2012 2173 2208 2173 2206 0 +0.00(+0.00%)
Feb 18, 2012 2173 2208 2173 2206 5,157,600 +34.56(+1.59%)
Feb 17, 2012 2184 2184 2150 2171 6,543,200 -13.74(-0.63%)
Feb 16, 2012 2177 2219 2177 2185 5,571,200 +9.47(+0.44%)
Feb 15, 2012 2205 2208 2176 2176 4,885,600 -30.67(-1.39%)
Feb 14, 2012 2177 2231 2176 2206 5,221,200 +0.00(+0.00%)
Feb 13, 2012 2177 2231 2176 2206 0 +31.28(+1.44%)
Feb 12, 2012 2244 2244 2169 2175 0 +0.00(+0.00%)
Feb 11, 2012 2244 2244 2169 2175 7,565,600 -70.60(-3.14%)
Feb 10, 2012 2238 2257 2238 2246 6,996,000 +7.08(+0.32%)
Feb 09, 2012 2232 2267 2231 2239 8,850,400 +5.38(+0.24%)
Feb 08, 2012 2226 2234 2193 2233 6,625,600 +6.28(+0.28%)
Feb 07, 2012 2215 2227 2199 2227 5,405,600 +0.00(+0.00%)
Feb 06, 2012 2215 2227 2199 2227 0 +11.34(+0.51%)
Feb 05, 2012 2171 2224 2152 2216 0 +0.00(+0.00%)
Feb 04, 2012 2171 2224 2152 2216 8,946,000 +44.90(+2.07%)
Feb 03, 2012 2140 2175 2138 2171 7,349,800 +32.48(+1.52%)
Feb 02, 2012 2074 2140 2072 2138 7,796,200 +61.75(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.