Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3957 3988 3896 3897 9,130,200 -59.97(-1.52%)
Feb 28, 2008 4026 4057 3931 3957 13,774,200 -68.39(-1.70%)
Feb 27, 2008 3993 4067 3991 4026 7,731,200 +33.40(+0.84%)
Feb 26, 2008 3939 4022 3939 3992 5,042,600 +0.00(+0.00%)
Feb 25, 2008 3939 4022 3939 3992 0 +53.73(+1.36%)
Feb 23, 2008 3937 3959 3912 3939 5,639,200 +1.54(+0.04%)
Feb 22, 2008 3948 4018 3936 3937 6,197,600 -8.85(-0.22%)
Feb 21, 2008 3971 3980 3928 3946 7,502,400 -25.41(-0.64%)
Feb 20, 2008 3899 3980 3874 3971 6,050,400 +71.77(+1.84%)
Feb 19, 2008 3848 3900 3848 3899 3,639,800 +7.96(+0.20%)
Feb 18, 2008 3848 3893 3848 3892 0 +42.95(+1.12%)
Feb 16, 2008 3919 3934 3828 3849 6,755,400 -69.67(-1.78%)
Feb 15, 2008 3910 3961 3906 3918 7,732,800 +12.27(+0.31%)
Feb 14, 2008 3864 3918 3818 3906 7,875,200 +41.96(+1.09%)
Feb 13, 2008 3754 3888 3731 3864 7,546,800 +113.04(+3.01%)
Feb 12, 2008 3751 3779 3729 3751 6,315,800 +0.00(+0.00%)
Feb 11, 2008 3751 3779 3729 3751 0 +0.35(+0.01%)
Feb 09, 2008 3765 3822 3715 3751 6,869,800 -13.92(-0.37%)
Feb 08, 2008 3877 3877 3763 3765 8,421,200 -112.41(-2.90%)
Feb 07, 2008 3836 3877 3780 3877 8,305,800 +41.14(+1.07%)
Feb 06, 2008 3931 3941 3812 3836 8,366,000 -95.49(-2.43%)
Feb 05, 2008 3883 3943 3882 3931 6,245,000 +0.00(+0.00%)
Feb 04, 2008 3883 3943 3882 3931 0 +48.82(+1.26%)
Feb 02, 2008 3842 3909 3842 3882 10,072,600 +40.51(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.