Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2678 2714 2675 2704 0 +26.34(+0.98%)
Feb 26, 2005 2620 2682 2620 2678 3,044,200 +58.09(+2.22%)
Feb 25, 2005 2583 2623 2583 2620 3,230,800 +39.56(+1.53%)
Feb 24, 2005 2616 2616 2577 2580 3,964,800 -36.10(-1.38%)
Feb 23, 2005 2644 2648 2612 2616 3,789,000 -27.75(-1.05%)
Feb 22, 2005 2661 2670 2641 2644 2,971,000 +0.00(+0.00%)
Feb 21, 2005 2661 2670 2641 2644 0 -17.21(-0.65%)
Feb 19, 2005 2639 2661 2638 2661 3,203,600 +22.35(+0.85%)
Feb 18, 2005 2637 2643 2630 2639 2,610,200 +1.81(+0.07%)
Feb 17, 2005 2626 2637 2614 2637 3,015,000 +12.10(+0.46%)
Feb 16, 2005 2603 2625 2596 2625 3,148,600 +21.24(+0.82%)
Feb 15, 2005 2590 2610 2590 2604 2,311,800 +0.00(+0.00%)
Feb 14, 2005 2590 2610 2590 2604 0 +16.15(+0.62%)
Feb 12, 2005 2570 2592 2568 2587 1,891,800 +17.56(+0.68%)
Feb 11, 2005 2580 2581 2558 2570 2,622,800 -10.43(-0.40%)
Feb 10, 2005 2579 2582 2568 2580 2,670,800 +1.61(+0.06%)
Feb 09, 2005 2576 2586 2573 2579 2,062,600 +2.45(+0.10%)
Feb 08, 2005 2568 2576 2558 2576 2,926,000 +0.00(+0.00%)
Feb 07, 2005 2568 2576 2558 2576 0 +10.08(+0.39%)
Feb 05, 2005 2528 2566 2526 2566 1,891,000 +38.62(+1.53%)
Feb 04, 2005 2522 2538 2522 2528 2,787,600 +5.13(+0.20%)
Feb 03, 2005 2519 2543 2518 2522 3,638,400 +3.40(+0.13%)
Feb 02, 2005 2494 2527 2494 2519 3,218,200 +24.76(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.