Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 1793 1801 1781 1781 0 -11.73(-0.65%)
Feb 27, 2004 1781 1795 1776 1793 0 +11.80(+0.66%)
Feb 26, 2004 1775 1782 1765 1781 0 +5.61(+0.32%)
Feb 25, 2004 1794 1795 1768 1775 0 -19.02(-1.06%)
Feb 24, 2004 1789 1803 1789 1794 0 +0.00(+0.00%)
Feb 23, 2004 1789 1803 1789 1794 0 +5.25(+0.29%)
Feb 21, 2004 1791 1800 1788 1789 0 -2.75(-0.15%)
Feb 20, 2004 1788 1799 1788 1792 0 +3.57(+0.20%)
Feb 19, 2004 1788 1795 1785 1788 0 -0.21(-0.01%)
Feb 18, 2004 1801 1804 1786 1788 0 -14.94(-0.83%)
Feb 17, 2004 1797 1804 1783 1803 0 +0.00(+0.00%)
Feb 16, 2004 1797 1804 1783 1803 0 +4.91(+0.27%)
Feb 14, 2004 1778 1799 1778 1799 0 +19.85(+1.12%)
Feb 13, 2004 1778 1784 1774 1779 0 +0.49(+0.03%)
Feb 12, 2004 1767 1780 1767 1778 0 +11.81(+0.67%)
Feb 11, 2004 1759 1774 1759 1766 0 +7.29(+0.41%)
Feb 10, 2004 1742 1763 1742 1759 0 +0.00(+0.00%)
Feb 09, 2004 1742 1763 1742 1759 0 +17.09(+0.98%)
Feb 07, 2004 1741 1744 1732 1742 0 +1.05(+0.06%)
Feb 06, 2004 1751 1753 1740 1741 0 -9.92(-0.57%)
Feb 05, 2004 1739 1751 1739 1751 0 +12.20(+0.70%)
Feb 04, 2004 1744 1747 1737 1739 0 -5.03(-0.29%)
Feb 03, 2004 1720 1744 1719 1744 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.