Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1144 1158 1144 1154 0 +9.57(+0.84%)
Feb 27, 2003 1140 1150 1138 1144 0 +4.58(+0.40%)
Feb 26, 2003 1145 1145 1132 1140 0 -5.52(-0.48%)
Feb 25, 2003 1150 1150 1144 1145 0 +0.00(+0.00%)
Feb 24, 2003 1150 1150 1144 1145 0 -5.15(-0.45%)
Feb 22, 2003 1146 1151 1141 1150 0 +4.20(+0.37%)
Feb 21, 2003 1158 1159 1144 1146 0 -12.37(-1.07%)
Feb 20, 2003 1155 1164 1155 1158 0 +3.19(+0.28%)
Feb 19, 2003 1160 1160 1146 1155 0 -4.86(-0.42%)
Feb 18, 2003 1147 1160 1147 1160 0 +0.00(+0.00%)
Feb 17, 2003 1147 1160 1147 1160 0 +12.93(+1.13%)
Feb 15, 2003 1147 1152 1140 1147 0 -0.01(-0.00%)
Feb 14, 2003 1136 1152 1133 1147 0 +11.62(+1.02%)
Feb 13, 2003 1150 1151 1134 1136 0 -14.28(-1.24%)
Feb 12, 2003 1160 1163 1146 1150 0 -10.35(-0.89%)
Feb 11, 2003 1173 1174 1158 1160 0 +0.00(+0.00%)
Feb 10, 2003 1173 1174 1158 1160 0 -12.43(-1.06%)
Feb 08, 2003 1175 1184 1171 1173 0 -3.19(-0.27%)
Feb 07, 2003 1165 1176 1165 1176 0 +10.59(+0.91%)
Feb 06, 2003 1160 1167 1155 1165 0 +5.48(+0.47%)
Feb 05, 2003 1162 1165 1153 1160 0 -2.04(-0.18%)
Feb 04, 2003 1154 1162 1152 1162 0 +0.00(+0.00%)
Feb 03, 2003 1154 1162 1152 1162 0 +7.74(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.