Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 5596 5683 5552 5668 41,600 +100.39(+1.80%)
Feb 27, 2004 5640 5723 5556 5567 34,400 -51.03(-0.91%)
Feb 26, 2004 5747 5747 5607 5618 33,800 -116.29(-2.03%)
Feb 25, 2004 5687 5748 5607 5734 42,400 +36.40(+0.64%)
Feb 24, 2004 5870 5875 5680 5698 28,600 +0.00(+0.00%)
Feb 23, 2004 5870 5875 5680 5698 0 -152.68(-2.61%)
Feb 21, 2004 5848 5894 5771 5851 41,000 -4.38(-0.07%)
Feb 20, 2004 6041 6041 5845 5855 40,400 -171.92(-2.85%)
Feb 19, 2004 6060 6083 6019 6027 31,200 -8.78(-0.15%)
Feb 18, 2004 6019 6059 5999 6036 30,800 +23.45(+0.39%)
Feb 17, 2004 6026 6064 6002 6012 30,800 +0.00(+0.00%)
Feb 16, 2004 6026 6064 6002 6012 0 +0.69(+0.01%)
Feb 14, 2004 5937 6017 5922 6012 32,800 +74.70(+1.26%)
Feb 13, 2004 5974 5986 5887 5937 37,600 -12.82(-0.22%)
Feb 12, 2004 5936 5959 5905 5950 37,200 +17.26(+0.29%)
Feb 11, 2004 5937 5973 5867 5933 44,400 +6.30(+0.11%)
Feb 10, 2004 5810 5936 5808 5926 30,400 +0.00(+0.00%)
Feb 09, 2004 5810 5936 5808 5926 0 +139.87(+2.42%)
Feb 07, 2004 5710 5801 5684 5786 37,800 +65.72(+1.15%)
Feb 06, 2004 5756 5820 5648 5721 44,600 -36.13(-0.63%)
Feb 05, 2004 5633 5770 5575 5757 41,800 +135.78(+2.42%)
Feb 04, 2004 5715 5715 5550 5621 39,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.