Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22115500000000 22115500000000 22115500000000 22115500000000 0 +41200000000.00(+0.19%)
Feb 27, 2019 22074300000000 22074300000000 22074300000000 22074300000000 0 -15700000000.00(-0.07%)
Feb 26, 2019 22090000000000 22090000000000 22090000000000 22090000000000 0 +22900000000.00(+0.10%)
Feb 25, 2019 22067100000000 22067100000000 22067100000000 22067100000000 0 +3500000000.00(+0.02%)
Feb 22, 2019 22063600000000 22063600000000 22063600000000 22063600000000 0 +24300000000.00(+0.11%)
Feb 21, 2019 22039300000000 22039300000000 22039300000000 22039300000000 0 -500000000.00(-0.00%)
Feb 20, 2019 22039800000000 22039800000000 22039800000000 22039800000000 0 -900000000.00(-0.00%)
Feb 19, 2019 22040700000000 22040700000000 22040700000000 22040700000000 0 +15200000000.00(+0.07%)
Feb 15, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 +9900000000.00(+0.04%)
Feb 14, 2019 22015600000000 22015600000000 22015600000000 22015600000000 0 -4500000000.00(-0.02%)
Feb 13, 2019 22020100000000 22020100000000 22020100000000 22020100000000 0 -15700000000.00(-0.07%)
Feb 12, 2019 22035800000000 22035800000000 22035800000000 22035800000000 0 +23000000000.00(+0.10%)
Feb 11, 2019 22012800000000 22012800000000 22012800000000 22012800000000 0 +55100000000.00(+0.25%)
Feb 08, 2019 21957700000000 21957700000000 21957700000000 21957700000000 0 +2600000000.00(+0.01%)
Feb 07, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 -2500000000.00(-0.01%)
Feb 06, 2019 21957600000000 21957600000000 21957600000000 21957600000000 0 +300000000.00(+0.00%)
Feb 05, 2019 21957300000000 21957300000000 21957300000000 21957300000000 0 +23800000000.00(+0.11%)
Feb 04, 2019 21933500000000 21933500000000 21933500000000 21933500000000 0 +11900000000.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.