Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		14054	14054	14054	0	-20.90(-0.15%)
Feb 27, 2013		14075	14075	14075	0	+175.30(+1.26%)
Feb 26, 2013		13900	13900	13900	0	+115.90(+0.84%)
Feb 25, 2013		13784	13784	13784	0	-216.40(-1.55%)
Feb 22, 2013		14001	14001	14001	0	+120.00(+0.86%)
Feb 21, 2013		13881	13881	13881	0	-46.90(-0.34%)
Feb 20, 2013		13928	13928	13928	0	-108.20(-0.77%)
Feb 19, 2013		14036	14036	14036	0	+53.90(+0.39%)
Feb 15, 2013		13982	13982	13982	0	+8.40(+0.06%)
Feb 14, 2013		13973	13973	13973	0	-9.50(-0.07%)
Feb 13, 2013		13983	13983	13983	0	-35.80(-0.26%)
Feb 12, 2013		14019	14019	14019	0	+47.50(+0.34%)
Feb 11, 2013		13971	13971	13971	0	-21.80(-0.16%)
Feb 08, 2013		13993	13993	13993	0	+49.00(+0.35%)
Feb 07, 2013		13944	13944	13944	0	-42.50(-0.30%)
Feb 06, 2013		13986	13986	13986	0	+106.40(+0.77%)
Feb 04, 2013		13880	13880	13880	0	-129.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.