Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		12226	12226	12226	0	+95.80(+0.79%)
Feb 25, 2011		12130	12130	12130	0	+62.00(+0.51%)
Feb 24, 2011		12068	12068	12068	0	-37.30(-0.31%)
Feb 23, 2011		12106	12106	12106	0	-107.00(-0.88%)
Feb 22, 2011		12213	12213	12213	0	-178.40(-1.44%)
Feb 18, 2011		12391	12391	12391	0	+73.10(+0.59%)
Feb 17, 2011		12318	12318	12318	0	+29.90(+0.24%)
Feb 16, 2011		12288	12288	12288	0	+61.60(+0.50%)
Feb 15, 2011		12227	12227	12227	0	-41.60(-0.34%)
Feb 14, 2011		12268	12268	12268	0	-5.10(-0.04%)
Feb 11, 2011		12273	12273	12273	0	+44.00(+0.36%)
Feb 10, 2011		12229	12229	12229	0	-10.60(-0.09%)
Feb 09, 2011		12240	12240	12240	0	+6.70(+0.05%)
Feb 08, 2011		12233	12233	12233	0	+71.60(+0.59%)
Feb 07, 2011		12162	12162	12162	0	+69.40(+0.57%)
Feb 04, 2011		12092	12092	12092	0	+29.90(+0.25%)
Feb 03, 2011		12062	12062	12062	0	+20.30(+0.17%)
Feb 02, 2011		12042	12042	12042	0	+1.80(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.