Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10842	10842	10730	10766	0	-75.80(-0.70%)
Feb 25, 2005	10748	10845	10736	10842	0	+93.00(+0.87%)
Feb 24, 2005	10672	10756	10647	10749	0	+75.00(+0.70%)
Feb 23, 2005	10609	10701	10609	10674	0	+61.90(+0.58%)
Feb 22, 2005	10783	10783	10610	10612	0	-170.60(-1.58%)
Feb 18, 2005	10755	10792	10730	10782	0	+28.80(+0.27%)
Feb 17, 2005	10835	10841	10752	10754	0	-80.90(-0.75%)
Feb 16, 2005	10832	10853	10794	10835	0	-2.70(-0.02%)
Feb 15, 2005	10791	10852	10779	10837	0	+46.20(+0.43%)
Feb 14, 2005	10796	10802	10773	10791	0	-4.90(-0.05%)
Feb 11, 2005	10743	10829	10703	10796	0	+46.40(+0.43%)
Feb 10, 2005	10665	10764	10664	10750	0	+85.50(+0.80%)
Feb 09, 2005	10718	10742	10660	10664	0	-60.50(-0.56%)
Feb 08, 2005	10712	10744	10696	10725	0	+8.80(+0.08%)
Feb 07, 2005	10716	10734	10700	10716	0	+0.30(+0.00%)
Feb 04, 2005	10593	10724	10587	10716	0	+122.50(+1.16%)
Feb 03, 2005	10592	10601	10550	10593	0	-3.80(-0.04%)
Feb 02, 2005	10551	10616	10544	10597	0	+44.90(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.