Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6791	6834	6719	6789	0	-10.93(-0.16%)
Feb 27, 2014	6655	6847	6644	6800	0	+158.61(+2.39%)
Feb 26, 2014	6694	6760	6596	6641	0	-11.21(-0.17%)
Feb 25, 2014	6749	6814	6622	6653	0	-72.66(-1.08%)
Feb 24, 2014	6548	6787	6489	6725	0	+221.88(+3.41%)
Feb 21, 2014	6475	6540	6419	6503	0	+43.36(+0.67%)
Feb 20, 2014	6392	6513	6370	6460	0	+78.30(+1.23%)
Feb 19, 2014	6438	6484	6339	6382	0	-82.83(-1.28%)
Feb 18, 2014	6426	6519	6397	6465	0	+36.90(+0.57%)
Feb 17, 2014	0.0122	6428	6428	6428	0	+0.00(+0.00%)
Feb 14, 2014	6357	6456	6332	6428	0	+81.71(+1.29%)
Feb 13, 2014	6320	6421	6257	6346	0	+8.08(+0.13%)
Feb 12, 2014	6350	6421	6279	6338	0	-1.01(-0.02%)
Feb 11, 2014	6212	6370	6197	6339	0	+168.25(+2.73%)
Feb 10, 2014	6211	6254	6139	6171	0	-49.22(-0.79%)
Feb 07, 2014	6147	6240	6097	6220	0	+82.12(+1.34%)
Feb 06, 2014	6048	6173	6024	6138	0	+192.58(+3.24%)
Feb 05, 2014	5757	6019	5630	5945	0	-99.59(-1.65%)
Feb 04, 2014	6001	6085	5942	6045	0	+71.90(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.