Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7207	7251	7126	7202	0	-8.76(-0.12%)
Feb 27, 2019	7355	7389	7150	7210	0	-77.20(-1.06%)
Feb 26, 2019	7178	7294	7091	7288	0	-45.93(-0.63%)
Feb 25, 2019	7450	7469	7326	7334	0	-91.67(-1.23%)
Feb 22, 2019	7398	7431	7386	7425	0	+31.31(+0.42%)
Feb 21, 2019	7394	7426	7351	7394	0	-3.43(-0.05%)
Feb 20, 2019	7413	7418	7360	7397	0	-2.28(-0.03%)
Feb 19, 2019	7361	7437	7345	7400	0	+15.76(+0.21%)
Feb 15, 2019	7285	7396	7256	7384	0	+182.86(+2.54%)
Feb 14, 2019	7181	7244	7120	7201	0	-18.40(-0.25%)
Feb 13, 2019	7132	7233	7120	7219	0	+118.67(+1.67%)
Feb 12, 2019	7016	7133	7001	7101	0	+123.92(+1.78%)
Feb 11, 2019	7040	7057	6967	6977	0	-49.67(-0.71%)
Feb 08, 2019	6972	7032	6953	7027	0	+18.07(+0.26%)
Feb 07, 2019	6992	7038	6945	7008	0	-24.71(-0.35%)
Feb 06, 2019	7102	7109	7008	7033	0	-64.45(-0.91%)
Feb 05, 2019	7103	7124	7038	7098	0	+3.67(+0.05%)
Feb 04, 2019	7031	7097	7003	7094	0	+71.97(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.