Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6849	7006	6775	6831	0	-197.78(-2.81%)
Feb 27, 2018	7174	7201	7022	7029	0	-131.85(-1.84%)
Feb 26, 2018	7189	7208	7128	7161	0	+2.77(+0.04%)
Feb 23, 2018	7095	7162	7065	7158	0	+92.49(+1.31%)
Feb 22, 2018	7066	7087	7065	7065	0	+96.56(+1.39%)
Feb 21, 2018	7096	7135	6961	6969	0	-106.73(-1.51%)
Feb 20, 2018	7181	7244	7060	7076	0	-20.55(-0.29%)
Feb 16, 2018	7096	7096	7096	7096	0	+44.58(+0.63%)
Feb 15, 2018	7085	7138	7000	7052	0	+7.87(+0.11%)
Feb 14, 2018	6929	7064	6894	7044	0	+44.69(+0.64%)
Feb 13, 2018	7003	7038	6898	6999	0	-43.32(-0.62%)
Feb 12, 2018	7121	7149	7012	7042	0	+9.66(+0.14%)
Feb 09, 2018	6990	7105	6710	7033	0	+122.54(+1.77%)
Feb 08, 2018	7282	7286	6900	6910	0	-375.59(-5.16%)
Feb 07, 2018	7272	7423	7238	7286	0	+1.01(+0.01%)
Feb 06, 2018	6843	7325	6745	7285	0	+152.00(+2.13%)
Feb 05, 2018	7281	7428	6927	7133	0	-259.01(-3.50%)
Feb 02, 2018	7586	7587	7370	7392	0	-212.49(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.