Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5519	5538	5470	5487	0	-50.77(-0.92%)
Feb 27, 2017	5548	5558	5508	5538	0	-10.09(-0.18%)
Feb 24, 2017	5508	5556	5498	5548	0	+39.56(+0.72%)
Feb 23, 2017	5574	5581	5501	5508	0	-35.06(-0.63%)
Feb 22, 2017	5549	5562	5504	5543	0	-2.96(-0.05%)
Feb 21, 2017	5567	5569	5482	5546	0	+65.36(+1.19%)
Feb 17, 2017	5481	5481	5481	5481	0	+48.14(+0.89%)
Feb 16, 2017	5468	5494	5402	5433	0	-29.84(-0.55%)
Feb 15, 2017	5408	5487	5396	5463	0	+47.10(+0.87%)
Feb 14, 2017	5343	5419	5324	5415	0	+77.80(+1.46%)
Feb 13, 2017	5358	5367	5309	5338	0	-0.83(-0.02%)
Feb 10, 2017	5293	5360	5277	5338	0	+40.20(+0.76%)
Feb 09, 2017	5253	5314	5240	5298	0	+45.51(+0.87%)
Feb 08, 2017	5229	5260	5218	5253	0	+38.19(+0.73%)
Feb 07, 2017	5241	5259	5203	5215	0	-3.27(-0.06%)
Feb 06, 2017	5250	5268	5212	5218	0	-53.78(-1.02%)
Feb 03, 2017	5228	5287	5221	5272	0	+55.91(+1.07%)
Feb 02, 2017	5245	5249	5203	5216	0	-21.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.