Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4855	4894	4767	4770	0	-90.15(-1.85%)
Feb 26, 2016	4902	4916	4845	4860	0	-7.20(-0.15%)
Feb 25, 2016	4836	4887	4797	4868	0	+35.74(+0.74%)
Feb 24, 2016	4737	4848	4681	4832	0	+44.35(+0.93%)
Feb 23, 2016	4927	4933	4754	4787	0	+13.56(+0.28%)
Feb 22, 2016	4758	4827	4740	4774	0	+52.14(+1.10%)
Feb 19, 2016	4656	4723	4607	4722	0	+62.85(+1.35%)
Feb 18, 2016	4697	4703	4632	4659	0	-39.74(-0.85%)
Feb 17, 2016	4678	4718	4653	4699	0	+60.20(+1.30%)
Feb 16, 2016	4592	4659	4552	4638	0	+137.42(+3.05%)
Feb 12, 2016	4501	4501	4501	4501	0	+113.09(+2.58%)
Feb 11, 2016	4377	4426	4345	4388	0	-42.98(-0.97%)
Feb 10, 2016	4431	4431	4430	4431	0	+11.34(+0.26%)
Feb 09, 2016	4319	4474	4307	4420	0	+66.02(+1.52%)
Feb 08, 2016	4475	4504	4274	4354	0	-172.10(-3.80%)
Feb 05, 2016	4694	4706	4499	4526	0	-171.77(-3.66%)
Feb 04, 2016	4763	4781	4618	4697	0	-61.28(-1.29%)
Feb 03, 2016	4900	4904	4649	4759	0	-130.60(-2.67%)
Feb 02, 2016	4902	4937	4862	4889	0	-50.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.