Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	902.95	918.28	875.96	890.28	0	-27.96(-3.04%)
Feb 26, 2009	958.78	970.20	908.18	918.23	0	-51.17(-5.28%)
Feb 25, 2009	981.87	992.18	955.69	969.40	0	-34.83(-3.47%)
Feb 24, 2009	998.03	1015	981.63	1004	0	+28.46(+2.92%)
Feb 23, 2009	1006	1012	964.98	975.77	0	-14.52(-1.47%)
Feb 20, 2009	985.82	1002	969.72	990.29	0	+6.47(+0.66%)
Feb 19, 2009	1000	1011	977.35	983.82	0	-6.55(-0.66%)
Feb 18, 2009	997.75	1008	975.47	990.37	0	-1.37(-0.14%)
Feb 17, 2009	1003	1011	983.40	991.74	0	-30.68(-3.00%)
Feb 16, 2009	1024	1037	1014	1022	0	+0.00(+0.00%)
Feb 13, 2009	1024	1037	1014	1022	0	-10.04(-0.97%)
Feb 12, 2009	1014	1036	1004	1032	0	+5.44(+0.53%)
Feb 11, 2009	994.24	1036	990.30	1027	0	+48.93(+5.00%)
Feb 10, 2009	984.49	1004	961.21	978.09	0	-9.44(-0.96%)
Feb 09, 2009	1002	1009	971.44	987.53	0	-15.64(-1.56%)
Feb 06, 2009	998.18	1027	984.22	1003	0	-16.16(-1.59%)
Feb 05, 2009	1005	1038	999.13	1019	0	+18.80(+1.88%)
Feb 04, 2009	1010	1028	992.04	1001	0	-24.15(-2.36%)
Feb 03, 2009	1011	1032	997.77	1025	0	+21.84(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.