Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4509	4537	4468	4497	0	-2.56(-0.06%)
Feb 27, 2019	4468	4550	4448	4500	0	+28.24(+0.63%)
Feb 26, 2019	4489	4525	4436	4472	0	-28.24(-0.63%)
Feb 25, 2019	4418	4550	4418	4500	0	+111.69(+2.55%)
Feb 22, 2019	4333	4423	4333	4388	0	+71.89(+1.67%)
Feb 21, 2019	4270	4343	4264	4316	0	+12.84(+0.30%)
Feb 20, 2019	4219	4320	4213	4303	0	+48.78(+1.15%)
Feb 19, 2019	4371	4391	4231	4255	0	-125.81(-2.87%)
Feb 15, 2019	4269	4410	4248	4380	0	+138.65(+3.27%)
Feb 14, 2019	4129	4264	4057	4242	0	+32.10(+0.76%)
Feb 13, 2019	4136	4233	4118	4210	0	+102.70(+2.50%)
Feb 12, 2019	4115	4127	4071	4107	0	-2.57(-0.06%)
Feb 11, 2019	4124	4157	4072	4109	0	+1.29(+0.03%)
Feb 08, 2019	4036	4156	4036	4108	0	+61.62(+1.52%)
Feb 07, 2019	3954	4107	3954	4047	0	+52.64(+1.32%)
Feb 06, 2019	4088	4135	3957	3994	0	-160.48(-3.86%)
Feb 05, 2019	4092	4169	4065	4154	0	+86.02(+2.11%)
Feb 04, 2019	4111	4135	4047	4068	0	-34.67(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.