Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2551	2579	2517	2532	0	-42.86(-1.66%)
Feb 27, 2019	2604	2620	2542	2575	0	-27.08(-1.04%)
Feb 26, 2019	2599	2637	2570	2602	0	-14.05(-0.54%)
Feb 25, 2019	2651	2664	2606	2616	0	-24.79(-0.94%)
Feb 22, 2019	2619	2656	2599	2641	0	+37.37(+1.44%)
Feb 21, 2019	2544	2609	2535	2604	0	+34.97(+1.36%)
Feb 20, 2019	2585	2607	2551	2569	0	-23.41(-0.90%)
Feb 19, 2019	2583	2628	2560	2592	0	+10.61(+0.41%)
Feb 15, 2019	2575	2603	2558	2582	0	+17.30(+0.67%)
Feb 14, 2019	2538	2583	2517	2564	0	-2.15(-0.08%)
Feb 13, 2019	2610	2623	2538	2566	0	-43.85(-1.68%)
Feb 12, 2019	2501	2621	2497	2610	0	+126.80(+5.11%)
Feb 11, 2019	2490	2500	2462	2483	0	-1.55(-0.06%)
Feb 08, 2019	2493	2513	2457	2485	0	-30.98(-1.23%)
Feb 07, 2019	2462	2525	2454	2516	0	+40.72(+1.65%)
Feb 06, 2019	2538	2547	2464	2475	0	-66.62(-2.62%)
Feb 05, 2019	2514	2556	2501	2542	0	+28.90(+1.15%)
Feb 04, 2019	2532	2549	2490	2513	0	-22.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.