Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2894	2903	2791	2812	0	-74.83(-2.59%)
Feb 27, 2018	2987	3036	2884	2887	0	-86.39(-2.91%)
Feb 26, 2018	2984	2999	2926	2973	0	+6.99(+0.24%)
Feb 23, 2018	2986	2994	2919	2966	0	-7.93(-0.27%)
Feb 22, 2018	3014	3022	2963	2974	0	-38.40(-1.27%)
Feb 21, 2018	3034	3105	3003	3012	0	-13.95(-0.46%)
Feb 20, 2018	3056	3074	3001	3026	0	-37.78(-1.23%)
Feb 16, 2018	3064	3064	3064	3064	0	+48.01(+1.59%)
Feb 15, 2018	3058	3073	2976	3016	0	-10.38(-0.34%)
Feb 14, 2018	2938	3045	2933	3026	0	+67.84(+2.29%)
Feb 13, 2018	2946	2976	2928	2959	0	+13.02(+0.44%)
Feb 12, 2018	2924	2976	2882	2946	0	+50.24(+1.74%)
Feb 09, 2018	2934	2956	2833	2895	0	+0.19(+0.01%)
Feb 08, 2018	3027	3041	2894	2895	0	-130.47(-4.31%)
Feb 07, 2018	3035	3118	3012	3026	0	-14.69(-0.48%)
Feb 06, 2018	2867	3061	2845	3040	0	+62.25(+2.09%)
Feb 05, 2018	3024	3074	2909	2978	0	-80.77(-2.64%)
Feb 02, 2018	3130	3143	3051	3059	0	-99.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.