Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1268	1273	1253	1258	0	-11.42(-0.90%)
Feb 25, 2010	1248	1270	1233	1269	0	+9.98(+0.79%)
Feb 24, 2010	1254	1263	1247	1259	0	+3.94(+0.31%)
Feb 23, 2010	1258	1266	1240	1256	0	-3.87(-0.31%)
Feb 22, 2010	1265	1270	1249	1259	0	-3.58(-0.28%)
Feb 19, 2010	1229	1266	1229	1263	0	+26.67(+2.16%)
Feb 18, 2010	1226	1238	1226	1236	0	+2.81(+0.23%)
Feb 17, 2010	1230	1244	1219	1234	0	+11.76(+0.96%)
Feb 16, 2010	1200	1223	1195	1222	0	+26.96(+2.26%)
Feb 12, 2010		1195	1195	1195	0	-2.10(-0.18%)
Feb 11, 2010	1185	1199	1176	1197	0	+9.47(+0.80%)
Feb 10, 2010	1179	1195	1172	1187	0	+3.28(+0.28%)
Feb 09, 2010	1180	1194	1177	1184	0	+8.91(+0.76%)
Feb 08, 2010	1178	1187	1169	1175	0	-5.32(-0.45%)
Feb 05, 2010	1178	1189	1169	1181	0	-2.41(-0.20%)
Feb 04, 2010	1196	1203	1182	1183	0	-23.65(-1.96%)
Feb 03, 2010	1214	1219	1201	1207	0	-13.94(-1.14%)
Feb 02, 2010	1226	1231	1211	1221	0	-10.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.