Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1035	1037	1031	1034	0	-3.77(-0.36%)
Feb 26, 2015	1037	1040	1034	1038	0	+2.87(+0.28%)
Feb 25, 2015	1035	1037	1032	1035	0	-4.18(-0.40%)
Feb 24, 2015	1034	1040	1027	1039	0	+9.72(+0.94%)
Feb 23, 2015	1028	1031	1025	1029	0	+0.51(+0.05%)
Feb 20, 2015	1022	1029	1021	1029	0	+6.26(+0.61%)
Feb 19, 2015	1021	1024	1019	1022	0	+2.03(+0.20%)
Feb 18, 2015	1018	1023	1015	1020	0	+1.77(+0.17%)
Feb 17, 2015	1019	1023	1015	1019	0	-7.90(-0.77%)
Feb 13, 2015	1027	1027	1027	1027	0	+5.39(+0.53%)
Feb 12, 2015	1016	1021	1011	1021	0	+0.82(+0.08%)
Feb 11, 2015	1012	1023	1010	1020	0	+3.98(+0.39%)
Feb 10, 2015	1011	1017	1007	1016	0	+15.90(+1.59%)
Feb 09, 2015	1004	1006	999.40	1000	0	-2.83(-0.28%)
Feb 06, 2015	1004	1008	1001	1003	0	-5.12(-0.51%)
Feb 05, 2015	1004	1010	1002	1008	0	+2.72(+0.27%)
Feb 04, 2015	1000	1011	997.71	1006	0	+4.40(+0.44%)
Feb 03, 2015	999.01	1003	995.35	1001	0	-7.91(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.