Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	733.21	748.27	730.07	736.41	0	+11.59(+1.60%)
Feb 26, 2009	745.93	752.61	720.67	724.82	0	-21.74(-2.91%)
Feb 25, 2009	748.30	760.23	735.32	746.56	0	+6.29(+0.85%)
Feb 24, 2009	716.39	744.22	713.81	740.27	0	+27.04(+3.79%)
Feb 23, 2009	740.40	742.41	709.53	713.23	0	-5.15(-0.72%)
Feb 20, 2009	709.00	726.85	704.50	718.38	0	-9.25(-1.27%)
Feb 19, 2009	739.84	748.82	724.86	727.63	0	-13.69(-1.85%)
Feb 18, 2009	742.86	755.49	732.76	741.33	0	+2.88(+0.39%)
Feb 17, 2009	751.78	756.26	737.53	738.45	0	-43.97(-5.62%)
Feb 16, 2009	788.86	794.70	780.12	782.42	0	+0.00(+0.00%)
Feb 13, 2009	788.86	794.70	780.12	782.42	0	-14.66(-1.84%)
Feb 12, 2009	792.48	799.56	776.41	797.08	0	-21.15(-2.59%)
Feb 11, 2009	815.92	828.95	807.32	818.23	0	+1.92(+0.24%)
Feb 10, 2009	844.26	848.02	810.24	816.31	0	-34.39(-4.04%)
Feb 09, 2009	833.64	856.55	833.19	850.70	0	-0.25(-0.03%)
Feb 06, 2009	827.91	857.46	827.82	850.95	0	+29.92(+3.64%)
Feb 05, 2009	800.93	827.99	797.57	821.03	0	-5.39(-0.65%)
Feb 04, 2009	831.08	844.98	819.16	826.42	0	+5.97(+0.73%)
Feb 03, 2009	804.37	824.30	796.81	820.45	0	+30.41(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.