Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	686.00	714.40	679.69	695.30	0	-5.26(-0.75%)
Feb 26, 2009	726.08	736.21	694.93	700.56	0	-19.44(-2.70%)
Feb 25, 2009	702.02	737.71	690.93	720.00	0	+12.99(+1.84%)
Feb 24, 2009	697.08	715.94	681.86	707.00	0	+15.60(+2.26%)
Feb 23, 2009	729.09	731.97	687.23	691.40	0	-31.21(-4.32%)
Feb 20, 2009	723.25	742.93	703.42	722.61	0	-12.14(-1.65%)
Feb 19, 2009	778.86	785.21	728.61	734.76	0	-38.28(-4.95%)
Feb 18, 2009	774.03	790.31	760.31	773.04	0	+3.22(+0.42%)
Feb 17, 2009	778.45	793.72	762.71	769.82	0	-27.55(-3.45%)
Feb 16, 2009	788.94	810.98	779.18	797.37	0	+0.00(+0.00%)
Feb 13, 2009	788.94	810.98	779.18	797.37	0	+4.08(+0.51%)
Feb 12, 2009	781.94	800.98	748.55	793.28	0	+12.25(+1.57%)
Feb 11, 2009	778.67	798.83	766.57	781.04	0	+8.48(+1.10%)
Feb 10, 2009	809.77	822.36	764.17	772.56	0	-40.35(-4.96%)
Feb 09, 2009	795.37	825.51	777.96	812.90	0	+17.46(+2.19%)
Feb 06, 2009	769.88	806.46	765.77	795.45	0	+19.90(+2.57%)
Feb 05, 2009	744.15	787.00	736.42	775.55	0	+21.67(+2.87%)
Feb 04, 2009	717.95	779.18	714.36	753.88	0	+8.16(+1.09%)
Feb 03, 2009	747.94	753.64	719.32	745.72	0	+2.45(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.