Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2010	2083	1989	2068	0	+15.43(+0.75%)
Feb 27, 2020	2086	2131	2037	2053	0	-81.57(-3.82%)
Feb 26, 2020	2167	2185	2122	2134	0	-8.20(-0.38%)
Feb 25, 2020	2252	2257	2126	2142	0	-98.44(-4.39%)
Feb 24, 2020	2266	2281	2215	2241	0	-102.60(-4.38%)
Feb 21, 2020	2372	2385	2330	2344	0	-49.45(-2.07%)
Feb 20, 2020	2375	2412	2358	2393	0	+14.92(+0.63%)
Feb 19, 2020	2363	2386	2349	2378	0	+23.05(+0.98%)
Feb 18, 2020	2350	2378	2332	2355	0	+8.96(+0.38%)
Feb 14, 2020	2347	2366	2327	2346	0	-7.83(-0.33%)
Feb 13, 2020	2333	2369	2317	2354	0	+8.65(+0.37%)
Feb 12, 2020	2349	2367	2336	2345	0	+12.80(+0.55%)
Feb 11, 2020	2318	2351	2308	2332	0	+26.19(+1.14%)
Feb 10, 2020	2324	2337	2286	2306	0	-2.55(-0.11%)
Feb 07, 2020	2303	2361	2262	2309	0	-5.96(-0.26%)
Feb 06, 2020	2326	2344	2296	2315	0	+3.36(+0.15%)
Feb 05, 2020	2292	2327	2284	2311	0	+44.83(+1.98%)
Feb 04, 2020	2262	2279	2248	2267	0	+34.73(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.