Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2543	2553	2525	2537	0	-13.47(-0.53%)
Feb 27, 2019	2546	2556	2530	2550	0	-1.54(-0.06%)
Feb 26, 2019	2547	2576	2541	2552	0	+2.03(+0.08%)
Feb 25, 2019	2548	2573	2533	2550	0	+4.35(+0.17%)
Feb 22, 2019	2571	2574	2493	2545	0	-24.22(-0.94%)
Feb 21, 2019	2555	2583	2550	2570	0	+9.52(+0.37%)
Feb 20, 2019	2552	2567	2539	2560	0	+12.86(+0.50%)
Feb 19, 2019	2540	2567	2525	2547	0	+8.94(+0.35%)
Feb 15, 2019	2538	2555	2509	2538	0	-29.22(-1.14%)
Feb 14, 2019	2563	2581	2546	2567	0	-9.92(-0.38%)
Feb 13, 2019	2566	2587	2550	2577	0	+18.17(+0.71%)
Feb 12, 2019	2529	2566	2524	2559	0	+48.03(+1.91%)
Feb 11, 2019	2489	2517	2482	2511	0	+25.35(+1.02%)
Feb 08, 2019	2490	2502	2449	2486	0	-17.88(-0.71%)
Feb 07, 2019	2511	2527	2487	2504	0	-19.27(-0.76%)
Feb 06, 2019	2503	2532	2497	2523	0	+15.19(+0.61%)
Feb 05, 2019	2490	2512	2476	2508	0	+21.42(+0.86%)
Feb 04, 2019	2459	2487	2446	2486	0	+25.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.