Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2778	2794	2734	2738	0	-25.64(-0.93%)
Feb 27, 2018	2827	2841	2763	2764	0	-59.89(-2.12%)
Feb 26, 2018	2794	2832	2771	2824	0	+46.55(+1.68%)
Feb 23, 2018	2736	2778	2732	2777	0	+46.61(+1.71%)
Feb 22, 2018	2734	2763	2715	2730	0	+15.45(+0.57%)
Feb 21, 2018	2709	2769	2696	2715	0	+17.55(+0.65%)
Feb 20, 2018	2729	2754	2686	2697	0	-48.02(-1.75%)
Feb 16, 2018	2745	2745	2745	2745	0	-26.88(-0.97%)
Feb 15, 2018	2746	2774	2708	2772	0	+40.96(+1.50%)
Feb 14, 2018	2721	2746	2695	2731	0	-8.37(-0.31%)
Feb 13, 2018	2718	2760	2711	2740	0	+21.96(+0.81%)
Feb 12, 2018	2703	2734	2677	2718	0	+30.48(+1.13%)
Feb 09, 2018	2713	2731	2607	2687	0	-52.20(-1.91%)
Feb 08, 2018	2833	2844	2738	2739	0	-93.83(-3.31%)
Feb 07, 2018	2822	2868	2811	2833	0	+0.39(+0.01%)
Feb 06, 2018	2798	2890	2752	2833	0	-33.73(-1.18%)
Feb 05, 2018	2886	2922	2844	2867	0	-43.29(-1.49%)
Feb 02, 2018	2960	2969	2895	2910	0	-65.21(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.