Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2041	2057	2025	2027	0	-14.39(-0.70%)
Feb 26, 2016	2044	2065	2035	2042	0	+4.74(+0.23%)
Feb 25, 2016	2023	2040	2006	2037	0	+22.04(+1.09%)
Feb 24, 2016	1997	2020	1982	2015	0	+0.37(+0.02%)
Feb 23, 2016	2015	2026	1991	2014	0	-25.17(-1.23%)
Feb 22, 2016	2011	2062	2015	2040	0	+32.29(+1.61%)
Feb 19, 2016	2009	2015	1985	2007	0	-9.66(-0.48%)
Feb 18, 2016	2028	2036	2005	2017	0	-17.10(-0.84%)
Feb 17, 2016	2043	2059	2029	2034	0	+1.53(+0.08%)
Feb 16, 2016	2014	2043	2000	2033	0	+36.79(+1.84%)
Feb 12, 2016	1996	1996	1996	1996	0	+49.17(+2.53%)
Feb 11, 2016	1944	1968	1924	1947	0	-27.26(-1.38%)
Feb 10, 2016	1992	1999	1970	1974	0	-28.85(-1.44%)
Feb 09, 2016	1984	2027	1976	2003	0	+0.06(+0.00%)
Feb 08, 2016	1963	2008	1951	2003	0	+18.77(+0.95%)
Feb 05, 2016	1992	2013	1975	1984	0	-17.88(-0.89%)
Feb 04, 2016	1966	2020	1963	2002	0	+36.84(+1.87%)
Feb 03, 2016	1965	1978	1931	1965	0	+14.27(+0.73%)
Feb 02, 2016	1965	1982	1940	1951	0	-10.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.