Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2296	2310	2288	2294	0	+8.52(+0.37%)
Feb 26, 2015	2290	2297	2276	2286	0	-1.92(-0.08%)
Feb 25, 2015	2303	2309	2281	2288	0	-13.43(-0.58%)
Feb 24, 2015	2286	2307	2281	2301	0	+13.57(+0.59%)
Feb 23, 2015	2290	2294	2277	2288	0	-1.57(-0.07%)
Feb 20, 2015	2282	2293	2269	2289	0	+3.47(+0.15%)
Feb 19, 2015	2294	2304	2282	2286	0	-13.73(-0.60%)
Feb 18, 2015	2297	2306	2286	2299	0	+0.65(+0.03%)
Feb 17, 2015	2279	2306	2273	2299	0	+20.06(+0.88%)
Feb 13, 2015	2279	2279	2279	2279	0	+8.87(+0.39%)
Feb 12, 2015	2256	2277	2248	2270	0	+18.78(+0.83%)
Feb 11, 2015	2250	2268	2241	2251	0	+1.75(+0.08%)
Feb 10, 2015	2245	2256	2224	2249	0	+16.45(+0.74%)
Feb 09, 2015	2234	2247	2220	2233	0	-10.57(-0.47%)
Feb 06, 2015	2252	2264	2233	2243	0	-8.98(-0.40%)
Feb 05, 2015	2241	2266	2236	2252	0	+21.26(+0.95%)
Feb 04, 2015	2231	2249	2212	2231	0	-16.65(-0.74%)
Feb 03, 2015	2250	2266	2216	2248	0	+18.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.