Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1941	1959	1929	1943	0	-0.67(-0.03%)
Feb 27, 2014	1931	1948	1927	1944	0	+9.53(+0.49%)
Feb 26, 2014	1940	1954	1928	1935	0	-11.72(-0.60%)
Feb 25, 2014	1973	1976	1940	1946	0	-27.11(-1.37%)
Feb 24, 2014	1979	2000	1971	1973	0	-1.88(-0.10%)
Feb 21, 2014	1967	1987	1963	1975	0	+13.09(+0.67%)
Feb 20, 2014	1944	1972	1931	1962	0	+16.62(+0.85%)
Feb 19, 2014	1964	1975	1942	1946	0	-25.90(-1.31%)
Feb 18, 2014	1987	1999	1965	1972	0	-14.23(-0.72%)
Feb 14, 2014		1986	1986	1986	0	+13.57(+0.69%)
Feb 13, 2014	1954	1976	1947	1972	0	+7.49(+0.38%)
Feb 12, 2014	1968	1982	1956	1965	0	-2.59(-0.13%)
Feb 11, 2014	1933	1975	1931	1967	0	+36.35(+1.88%)
Feb 10, 2014	1941	1951	1922	1931	0	-14.09(-0.72%)
Feb 07, 2014	1945	1956	1929	1945	0	+12.78(+0.66%)
Feb 06, 2014	1924	1942	1918	1932	0	+12.69(+0.66%)
Feb 05, 2014	1919	1935	1909	1920	0	-16.84(-0.87%)
Feb 04, 2014	1934	1945	1913	1936	0	+10.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.