Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1687	1693	1678	1684	0	-1.07(-0.06%)
Feb 27, 2013	1653	1692	1650	1685	0	+29.26(+1.77%)
Feb 26, 2013	1672	1678	1645	1656	0	-40.77(-2.40%)
Feb 22, 2013	1694	1702	1688	1697	0	+9.49(+0.56%)
Feb 21, 2013	1697	1704	1680	1687	0	-23.07(-1.35%)
Feb 20, 2013	1730	1732	1709	1710	0	+0.41(+0.02%)
Feb 15, 2013		1710	1710	1710	0	+6.62(+0.39%)
Feb 14, 2013	1696	1709	1688	1703	0	+1.18(+0.07%)
Feb 13, 2013	1703	1709	1696	1702	0	+2.37(+0.14%)
Feb 12, 2013	1709	1712	1695	1700	0	-4.29(-0.25%)
Feb 11, 2013	1700	1709	1694	1704	0	-0.74(-0.04%)
Feb 08, 2013	1698	1712	1693	1705	0	+4.39(+0.26%)
Feb 07, 2013	1689	1703	1678	1700	0	+11.67(+0.69%)
Feb 06, 2013	1678	1695	1671	1689	0	+12.13(+0.72%)
Feb 04, 2013	1668	1687	1666	1676	0	-1.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.