Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1591	1602	1577	1589	0	-1.93(-0.12%)
Feb 28, 2012	1594	1602	1582	1591	0	-3.09(-0.19%)
Feb 27, 2012	1579	1606	1572	1594	0	+7.41(+0.47%)
Feb 24, 2012	1600	1604	1581	1587	0	-12.27(-0.77%)
Feb 23, 2012	1583	1604	1577	1599	0	+18.97(+1.20%)
Feb 22, 2012	1585	1595	1576	1580	0	-7.74(-0.49%)
Feb 21, 2012	1604	1607	1577	1588	0	-14.15(-0.88%)
Feb 17, 2012		1602	1602	1602	0	-10.97(-0.68%)
Feb 16, 2012	1592	1617	1590	1613	0	+19.64(+1.23%)
Feb 15, 2012	1618	1619	1587	1593	0	-20.17(-1.25%)
Feb 14, 2012	1615	1622	1601	1614	0	-5.86(-0.36%)
Feb 13, 2012	1608	1622	1600	1619	0	+19.16(+1.20%)
Feb 10, 2012	1585	1602	1581	1600	0	+2.78(+0.17%)
Feb 09, 2012	1599	1607	1590	1597	0	-2.15(-0.13%)
Feb 08, 2012	1607	1611	1594	1600	0	-7.71(-0.48%)
Feb 07, 2012	1599	1614	1589	1607	0	+0.14(+0.01%)
Feb 06, 2012	1602	1614	1598	1607	0	+1.37(+0.09%)
Feb 03, 2012	1605	1615	1597	1606	0	+16.89(+1.06%)
Feb 02, 2012	1601	1608	1583	1589	0	-6.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.