Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1596	1605	1584	1590	0	+4.01(+0.25%)
Feb 25, 2011	1589	1600	1580	1586	0	-0.06(-0.00%)
Feb 24, 2011	1572	1601	1571	1586	0	+5.94(+0.38%)
Feb 23, 2011	1612	1627	1559	1580	0	-38.32(-2.37%)
Feb 22, 2011	1660	1670	1613	1619	0	-72.20(-4.27%)
Feb 18, 2011		1691	1691	1691	0	+6.95(+0.41%)
Feb 17, 2011	1662	1687	1663	1684	0	+9.97(+0.60%)
Feb 16, 2011	1654	1679	1655	1674	0	+18.16(+1.10%)
Feb 15, 2011	1644	1665	1640	1656	0	+10.04(+0.61%)
Feb 14, 2011	1656	1665	1640	1646	0	-14.26(-0.86%)
Feb 11, 2011	1639	1667	1634	1660	0	+15.71(+0.96%)
Feb 10, 2011	1609	1649	1606	1644	0	+20.73(+1.28%)
Feb 09, 2011	1621	1627	1604	1623	0	+0.08(+0.00%)
Feb 08, 2011	1612	1628	1609	1623	0	+4.48(+0.28%)
Feb 07, 2011	1620	1629	1606	1619	0	-1.26(-0.08%)
Feb 04, 2011	1620	1625	1601	1620	0	+3.27(+0.20%)
Feb 03, 2011	1610	1628	1608	1617	0	+6.18(+0.38%)
Feb 02, 2011	1632	1642	1606	1611	0	-32.37(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.