Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	852.17	875.93	833.71	861.07	0	+1.44(+0.17%)
Feb 26, 2009	888.66	892.53	856.24	859.62	0	-19.37(-2.20%)
Feb 25, 2009	902.46	909.91	867.52	878.99	0	-32.27(-3.54%)
Feb 24, 2009	872.09	916.11	861.85	911.26	0	+40.27(+4.62%)
Feb 23, 2009	917.42	924.26	868.03	870.99	0	-40.11(-4.40%)
Feb 20, 2009	909.85	924.01	887.91	911.10	0	-3.60(-0.39%)
Feb 19, 2009	924.06	942.52	905.30	914.70	0	-2.31(-0.25%)
Feb 18, 2009	932.32	939.56	905.21	917.01	0	-10.08(-1.09%)
Feb 17, 2009	943.86	950.23	911.00	927.09	0	-41.86(-4.32%)
Feb 16, 2009	972.68	997.54	965.05	968.95	0	+0.00(+0.00%)
Feb 13, 2009	972.68	997.54	965.05	968.95	0	-5.11(-0.52%)
Feb 12, 2009	958.07	976.70	938.76	974.06	0	-7.52(-0.77%)
Feb 11, 2009	983.61	992.67	962.14	981.58	0	+4.16(+0.43%)
Feb 10, 2009	1011	1034	959.18	977.42	0	-42.99(-4.21%)
Feb 09, 2009	1023	1033	1004	1020	0	+2.06(+0.20%)
Feb 06, 2009	983.60	1025	980.16	1018	0	+35.32(+3.59%)
Feb 05, 2009	954.06	991.25	945.85	983.03	0	+20.12(+2.09%)
Feb 04, 2009	975.55	989.89	954.85	962.91	0	-6.57(-0.68%)
Feb 03, 2009	918.95	977.22	914.38	969.48	0	+56.26(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.