Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4671	4825	4584	4696	0	-165.49(-3.40%)
Feb 27, 2020	4770	5097	4611	4862	0	-129.72(-2.60%)
Feb 26, 2020	5140	5175	4941	4991	0	-96.88(-1.90%)
Feb 25, 2020	5398	5415	5077	5088	0	-278.95(-5.20%)
Feb 24, 2020	5434	5481	5293	5367	0	-343.01(-6.01%)
Feb 21, 2020	5729	5736	5626	5710	0	-77.23(-1.33%)
Feb 20, 2020	5790	5850	5763	5787	0	-50.71(-0.87%)
Feb 19, 2020	5819	5896	5773	5838	0	+45.01(+0.78%)
Feb 18, 2020	5801	5856	5760	5793	0	-5.15(-0.09%)
Feb 14, 2020	5812	5853	5759	5798	0	-20.83(-0.36%)
Feb 13, 2020	5806	5844	5755	5819	0	-67.69(-1.15%)
Feb 12, 2020	5859	5926	5845	5887	0	+87.01(+1.50%)
Feb 11, 2020	5749	5844	5738	5800	0	+105.01(+1.84%)
Feb 10, 2020	5682	5732	5651	5695	0	-25.44(-0.44%)
Feb 07, 2020	5735	5761	5683	5720	0	-39.66(-0.69%)
Feb 06, 2020	5884	5907	5736	5760	0	-20.23(-0.35%)
Feb 05, 2020	5801	5838	5753	5780	0	+78.13(+1.37%)
Feb 04, 2020	5618	5754	5608	5702	0	+179.50(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.