Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5608	5618	5550	5558	0	-127.09(-2.24%)
Feb 27, 2019	5738	5744	5643	5685	0	-90.51(-1.57%)
Feb 26, 2019	5794	5844	5748	5776	0	-79.76(-1.36%)
Feb 25, 2019	5891	5909	5829	5856	0	+72.44(+1.25%)
Feb 22, 2019	5776	5819	5733	5783	0	+106.64(+1.88%)
Feb 21, 2019	5661	5721	5646	5677	0	+92.65(+1.66%)
Feb 20, 2019	5575	5627	5527	5584	0	-16.85(-0.30%)
Feb 19, 2019	5533	5635	5517	5601	0	+40.73(+0.73%)
Feb 15, 2019	5552	5599	5511	5560	0	+10.08(+0.18%)
Feb 14, 2019	5506	5572	5496	5550	0	+53.98(+0.98%)
Feb 13, 2019	5473	5535	5451	5496	0	+102.76(+1.91%)
Feb 12, 2019	5461	5493	5383	5393	0	-45.06(-0.83%)
Feb 11, 2019	5446	5490	5435	5438	0	-25.90(-0.47%)
Feb 08, 2019	5434	5471	5413	5464	0	+3.72(+0.07%)
Feb 07, 2019	5463	5492	5418	5460	0	-27.25(-0.50%)
Feb 06, 2019	5492	5539	5434	5488	0	-29.43(-0.53%)
Feb 05, 2019	5483	5559	5454	5517	0	+47.93(+0.88%)
Feb 04, 2019	5443	5479	5403	5469	0	+32.72(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.