Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6735	6791	6671	6718	0	+43.78(+0.66%)
Feb 27, 2018	6790	6835	6663	6674	0	-276.57(-3.98%)
Feb 26, 2018	6916	6967	6838	6951	0	+220.31(+3.27%)
Feb 23, 2018	6656	6737	6632	6730	0	+105.01(+1.59%)
Feb 22, 2018	6673	6714	6602	6625	0	+93.34(+1.43%)
Feb 21, 2018	6484	6658	6478	6532	0	+91.48(+1.42%)
Feb 20, 2018	6444	6506	6417	6440	0	-28.01(-0.43%)
Feb 16, 2018	6468	6468	6468	6468	0	-9.47(-0.15%)
Feb 15, 2018	6455	6511	6397	6478	0	+104.90(+1.65%)
Feb 14, 2018	6297	6403	6286	6373	0	+63.07(+1.00%)
Feb 13, 2018	6301	6320	6289	6310	0	-46.89(-0.74%)
Feb 12, 2018	6242	6396	6196	6357	0	+261.31(+4.29%)
Feb 09, 2018	6199	6240	5877	6095	0	-78.27(-1.27%)
Feb 08, 2018	6514	6541	6172	6174	0	-363.47(-5.56%)
Feb 07, 2018	6447	6629	6544	6537	0	-138.13(-2.07%)
Feb 06, 2018	6491	6714	6435	6675	0	-45.13(-0.67%)
Feb 05, 2018	6834	6914	6643	6720	0	-38.13(-0.56%)
Feb 02, 2018	6924	6946	6758	6759	0	-114.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.