Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4938	5026	4902	4974	0	+9.65(+0.19%)
Feb 26, 2016	5089	5100	4948	4964	0	-109.14(-2.15%)
Feb 25, 2016	5056	5098	5015	5073	0	+3.36(+0.07%)
Feb 24, 2016	5019	5083	4958	5070	0	+8.44(+0.17%)
Feb 23, 2016	5037	5116	5020	5061	0	-36.25(-0.71%)
Feb 22, 2016	4926	5110	4946	5098	0	+184.54(+3.76%)
Feb 19, 2016	4883	4948	4862	4913	0	+53.32(+1.10%)
Feb 18, 2016	4870	4893	4818	4860	0	+15.85(+0.33%)
Feb 17, 2016	4742	4859	4739	4844	0	+131.57(+2.79%)
Feb 16, 2016	4613	4722	4577	4712	0	+231.91(+5.18%)
Feb 12, 2016	4480	4480	4480	4480	0	+47.74(+1.08%)
Feb 11, 2016	4419	4503	4367	4433	0	-48.71(-1.09%)
Feb 10, 2016	4428	4534	4411	4481	0	+114.60(+2.62%)
Feb 09, 2016	4226	4416	4197	4367	0	+98.48(+2.31%)
Feb 08, 2016	4325	4352	4202	4268	0	-122.05(-2.78%)
Feb 05, 2016	4584	4618	4361	4390	0	-197.87(-4.31%)
Feb 04, 2016	4579	4628	4531	4588	0	-14.12(-0.31%)
Feb 03, 2016	4611	4633	4445	4602	0	+26.93(+0.59%)
Feb 02, 2016	4720	4747	4548	4575	0	-173.13(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.