Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2412	2428	2397	2403	0	+23.30(+0.98%)
Feb 27, 2013	2336	2396	2329	2380	0	+49.01(+2.10%)
Feb 26, 2013	2340	2349	2292	2331	0	-22.83(-0.97%)
Feb 22, 2013	2337	2360	2312	2354	0	+21.06(+0.90%)
Feb 21, 2013	2384	2396	2291	2333	0	-45.37(-1.91%)
Feb 20, 2013	2459	2465	2368	2378	0	-119.66(-4.79%)
Feb 15, 2013		2498	2498	2498	0	+21.80(+0.88%)
Feb 14, 2013	2529	2540	2429	2476	0	-22.22(-0.89%)
Feb 13, 2013	2474	2511	2466	2498	0	+30.79(+1.25%)
Feb 12, 2013	2488	2503	2452	2468	0	-22.16(-0.89%)
Feb 11, 2013	2497	2524	2476	2490	0	-3.45(-0.14%)
Feb 08, 2013	2497	2521	2469	2493	0	-8.61(-0.34%)
Feb 07, 2013	2478	2521	2454	2502	0	+25.86(+1.04%)
Feb 06, 2013	2420	2481	2417	2476	0	+66.63(+2.77%)
Feb 04, 2013	2401	2439	2373	2409	0	-4.56(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.