Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1130	1143	1116	1134	0	+5.38(+0.48%)
Feb 27, 2019	1135	1140	1115	1129	0	-11.39(-1.00%)
Feb 26, 2019	1130	1151	1121	1140	0	+1.11(+0.10%)
Feb 25, 2019	1136	1147	1121	1139	0	+33.03(+2.99%)
Feb 22, 2019	1102	1120	1087	1106	0	+8.90(+0.81%)
Feb 21, 2019	1127	1132	1088	1097	0	-31.54(-2.79%)
Feb 20, 2019	1125	1150	1120	1129	0	+10.65(+0.95%)
Feb 19, 2019	1110	1126	1108	1118	0	+0.16(+0.01%)
Feb 15, 2019	1131	1138	1113	1118	0	-10.27(-0.91%)
Feb 14, 2019	1128	1135	1112	1128	0	-4.69(-0.41%)
Feb 13, 2019	1131	1150	1121	1133	0	+0.28(+0.02%)
Feb 12, 2019	1128	1142	1117	1133	0	+17.83(+1.60%)
Feb 11, 2019	1106	1122	1089	1115	0	+19.63(+1.79%)
Feb 08, 2019	1088	1104	1075	1095	0	+3.82(+0.35%)
Feb 07, 2019	1121	1130	1075	1091	0	-36.89(-3.27%)
Feb 06, 2019	1132	1139	1112	1128	0	-9.84(-0.86%)
Feb 05, 2019	1131	1155	1125	1138	0	+16.85(+1.50%)
Feb 04, 2019	1101	1125	1096	1121	0	+8.95(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.