Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	906.67	935.29	888.75	919.96	0	+10.67(+1.17%)
Feb 26, 2016	880.78	920.82	868.76	909.29	0	+24.57(+2.78%)
Feb 25, 2016	876.36	896.77	870.24	884.72	0	+8.15(+0.93%)
Feb 24, 2016	852.39	883.75	837.33	876.57	0	+19.12(+2.23%)
Feb 23, 2016	853.62	877.83	843.46	857.44	0	+1.85(+0.22%)
Feb 22, 2016	851.85	876.59	844.90	855.60	0	+12.37(+1.47%)
Feb 19, 2016	840.41	855.97	834.92	843.23	0	+2.69(+0.32%)
Feb 18, 2016	839.44	848.02	828.70	840.54	0	+2.64(+0.32%)
Feb 17, 2016	841.99	859.41	827.90	837.89	0	-3.31(-0.39%)
Feb 16, 2016	845.52	849.31	826.64	841.21	0	+5.21(+0.62%)
Feb 12, 2016	836.00	836.00	836.00	836.00	0	+17.94(+2.19%)
Feb 11, 2016	822.24	833.06	807.90	818.06	0	-10.86(-1.31%)
Feb 10, 2016	832.03	832.01	812.47	828.91	0	+7.26(+0.88%)
Feb 09, 2016	825.33	841.48	813.84	821.66	0	-6.03(-0.73%)
Feb 08, 2016	829.86	844.38	797.80	827.68	0	-11.71(-1.39%)
Feb 05, 2016	819.79	849.33	816.30	839.39	0	+12.91(+1.56%)
Feb 04, 2016	810.84	840.42	805.80	826.49	0	+15.58(+1.92%)
Feb 03, 2016	826.80	836.96	806.16	810.91	0	-13.00(-1.58%)
Feb 02, 2016	832.51	838.22	813.41	823.91	0	-13.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.