Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1600	1628	1598	1605	0	+10.94(+0.69%)
Feb 25, 2011	1594	1618	1582	1594	0	+7.87(+0.50%)
Feb 24, 2011	1612	1633	1570	1586	0	-23.60(-1.47%)
Feb 23, 2011	1645	1653	1597	1610	0	-30.62(-1.87%)
Feb 22, 2011	1709	1717	1617	1640	0	-64.15(-3.76%)
Feb 18, 2011		1704	1704	1704	0	+23.62(+1.41%)
Feb 17, 2011	1667	1690	1657	1681	0	+11.00(+0.66%)
Feb 16, 2011	1645	1678	1641	1670	0	+5.20(+0.31%)
Feb 15, 2011	1661	1666	1648	1665	0	-3.41(-0.20%)
Feb 14, 2011	1676	1680	1651	1668	0	-4.50(-0.27%)
Feb 11, 2011	1649	1676	1648	1672	0	+13.85(+0.84%)
Feb 10, 2011	1642	1659	1634	1659	0	+11.03(+0.67%)
Feb 09, 2011	1645	1657	1634	1648	0	-4.10(-0.25%)
Feb 08, 2011	1632	1652	1630	1652	0	+17.81(+1.09%)
Feb 07, 2011	1614	1637	1613	1634	0	+18.71(+1.16%)
Feb 04, 2011	1593	1619	1592	1615	0	+19.30(+1.21%)
Feb 03, 2011	1594	1605	1579	1596	0	-3.94(-0.25%)
Feb 02, 2011	1622	1625	1592	1600	0	-26.23(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.