Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	443.46	451.26	435.31	449.67	0	-3.57(-0.79%)
Feb 27, 2020	456.04	461.93	447.82	453.25	0	-13.77(-2.95%)
Feb 26, 2020	468.23	473.04	464.73	467.01	0	+3.20(+0.69%)
Feb 25, 2020	473.81	475.13	459.92	463.81	0	-7.93(-1.68%)
Feb 24, 2020	473.83	477.74	469.32	471.74	0	-18.98(-3.87%)
Feb 21, 2020	487.59	493.76	484.97	490.72	0	+1.44(+0.29%)
Feb 20, 2020	488.68	492.81	484.35	489.29	0	-0.22(-0.04%)
Feb 19, 2020	492.50	493.75	486.66	489.50	0	-0.93(-0.19%)
Feb 18, 2020	497.48	498.87	489.50	490.44	0	-12.14(-2.42%)
Feb 14, 2020	508.80	510.21	501.27	502.58	0	-7.05(-1.38%)
Feb 13, 2020	510.29	512.39	506.96	509.63	0	-3.15(-0.61%)
Feb 12, 2020	510.83	515.45	508.88	512.78	0	+4.94(+0.97%)
Feb 11, 2020	510.38	513.56	506.58	507.84	0	+1.38(+0.27%)
Feb 10, 2020	505.67	508.22	502.66	506.46	0	+0.06(+0.01%)
Feb 07, 2020	508.96	511.30	504.42	506.40	0	-4.79(-0.94%)
Feb 06, 2020	515.14	516.15	508.97	511.19	0	-0.91(-0.18%)
Feb 05, 2020	513.96	515.77	508.43	512.10	0	+3.47(+0.68%)
Feb 04, 2020	510.69	515.14	505.05	508.62	0	+6.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.