Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	619.11	621.82	611.19	613.29	0	-6.37(-1.03%)
Feb 27, 2019	620.23	622.61	616.28	619.66	0	+2.23(+0.36%)
Feb 26, 2019	613.35	619.43	612.32	617.43	0	+4.14(+0.68%)
Feb 25, 2019	616.43	620.23	611.93	613.29	0	+0.92(+0.15%)
Feb 22, 2019	608.59	614.01	606.62	612.37	0	+5.22(+0.86%)
Feb 21, 2019	608.49	610.27	603.45	607.16	0	-4.48(-0.73%)
Feb 20, 2019	610.35	615.64	608.07	611.63	0	+5.77(+0.95%)
Feb 19, 2019	602.59	609.19	599.91	605.87	0	-1.48(-0.24%)
Feb 15, 2019	602.88	609.17	601.90	607.34	0	+8.30(+1.39%)
Feb 14, 2019	598.96	602.79	595.56	599.04	0	-3.83(-0.64%)
Feb 13, 2019	607.39	609.16	601.34	602.87	0	-3.63(-0.60%)
Feb 12, 2019	603.45	608.43	601.58	606.50	0	+7.66(+1.28%)
Feb 11, 2019	602.10	603.99	596.52	598.84	0	-3.34(-0.55%)
Feb 08, 2019	603.22	605.93	598.68	602.18	0	-3.56(-0.59%)
Feb 07, 2019	608.87	611.15	602.61	605.74	0	-6.61(-1.08%)
Feb 06, 2019	614.31	618.12	611.30	612.35	0	-4.80(-0.78%)
Feb 05, 2019	616.51	619.80	613.38	617.15	0	+3.70(+0.60%)
Feb 04, 2019	609.60	617.45	603.19	613.44	0	+4.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.