Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	711.17	711.98	700.66	701.54	0	-7.34(-1.04%)
Feb 27, 2018	715.47	718.48	708.35	708.88	0	-10.14(-1.41%)
Feb 26, 2018	719.22	722.53	712.74	719.02	0	-0.02(-0.00%)
Feb 23, 2018	718.45	722.51	713.79	719.05	0	+2.25(+0.31%)
Feb 22, 2018	717.79	722.21	714.21	716.80	0	-0.30(-0.04%)
Feb 21, 2018	717.22	726.20	714.85	717.10	0	+0.62(+0.09%)
Feb 20, 2018	712.26	719.28	709.81	716.48	0	-2.36(-0.33%)
Feb 16, 2018	718.84	718.84	718.84	718.84	0	-0.34(-0.05%)
Feb 15, 2018	719.29	722.56	714.26	719.18	0	+5.94(+0.83%)
Feb 14, 2018	697.32	713.96	696.08	713.25	0	+13.08(+1.87%)
Feb 13, 2018	697.64	702.12	693.34	700.17	0	-0.40(-0.06%)
Feb 12, 2018	697.52	704.93	693.79	700.57	0	+8.81(+1.27%)
Feb 09, 2018	693.42	698.75	676.71	691.76	0	+2.99(+0.43%)
Feb 08, 2018	713.99	714.34	688.55	688.76	0	-19.34(-2.73%)
Feb 07, 2018	709.72	715.76	704.29	708.10	0	-6.33(-0.89%)
Feb 06, 2018	692.75	717.11	689.71	714.43	0	+14.37(+2.05%)
Feb 05, 2018	718.71	723.99	695.14	700.06	0	-25.31(-3.49%)
Feb 02, 2018	735.29	738.57	723.52	725.37	0	-19.77(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.