Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	571.87	575.34	570.09	572.48	0	-0.92(-0.16%)
Feb 27, 2017	572.46	575.22	569.63	573.40	0	-0.55(-0.10%)
Feb 24, 2017	573.64	576.18	569.88	573.95	0	-7.29(-1.25%)
Feb 23, 2017	582.87	585.49	578.32	581.23	0	-1.38(-0.24%)
Feb 22, 2017	580.72	584.24	578.50	582.61	0	-0.92(-0.16%)
Feb 21, 2017	579.43	585.09	577.41	583.53	0	+1.04(+0.18%)
Feb 17, 2017	582.49	582.49	582.49	582.49	0	-2.75(-0.47%)
Feb 16, 2017	586.13	589.05	581.73	585.25	0	-1.07(-0.18%)
Feb 15, 2017	582.38	588.28	581.19	586.31	0	+6.18(+1.07%)
Feb 14, 2017	579.41	582.71	576.55	580.13	0	-0.22(-0.04%)
Feb 13, 2017	578.33	582.72	577.01	580.36	0	+3.29(+0.57%)
Feb 10, 2017	574.46	578.65	572.35	577.07	0	+1.50(+0.26%)
Feb 09, 2017	572.61	577.85	571.49	575.57	0	+3.75(+0.66%)
Feb 08, 2017	570.83	574.40	566.21	571.82	0	-2.23(-0.39%)
Feb 07, 2017	572.63	576.13	570.46	574.04	0	+0.14(+0.02%)
Feb 06, 2017	572.90	577.44	570.41	573.90	0	-4.92(-0.85%)
Feb 03, 2017	573.10	581.66	571.87	578.82	0	+10.04(+1.76%)
Feb 02, 2017	565.83	571.00	563.16	568.78	0	+0.59(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.