Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	700.90	706.23	697.49	701.48	0	+0.89(+0.13%)
Feb 27, 2014	695.31	702.11	692.69	700.59	0	+5.13(+0.74%)
Feb 26, 2014	697.58	700.25	692.75	695.46	0	-4.04(-0.58%)
Feb 25, 2014	701.78	704.01	697.10	699.50	0	-4.50(-0.64%)
Feb 24, 2014	699.32	706.61	696.08	704.00	0	+3.14(+0.45%)
Feb 21, 2014	705.78	709.65	699.47	700.87	0	-1.70(-0.24%)
Feb 20, 2014	699.86	704.88	696.25	702.57	0	+0.63(+0.09%)
Feb 19, 2014	707.36	710.94	699.84	701.94	0	-8.97(-1.26%)
Feb 18, 2014	713.48	718.08	706.64	710.90	0	+6.19(+0.88%)
Feb 14, 2014		704.72	704.72	704.72	0	+0.12(+0.02%)
Feb 13, 2014	692.06	705.42	690.26	704.60	0	+3.28(+0.47%)
Feb 12, 2014	700.27	703.84	696.84	701.32	0	+2.49(+0.36%)
Feb 11, 2014	687.89	700.44	686.28	698.83	0	+13.47(+1.97%)
Feb 10, 2014	683.43	687.51	680.75	685.36	0	-1.51(-0.22%)
Feb 07, 2014	684.50	688.66	680.29	686.87	0	+4.40(+0.64%)
Feb 06, 2014	675.34	685.25	672.70	682.47	0	+11.99(+1.79%)
Feb 05, 2014	668.26	673.34	663.53	670.48	0	+3.25(+0.49%)
Feb 04, 2014	665.78	670.02	661.27	667.23	0	+10.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.