Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	840.58	846.25	835.37	838.69	0	-2.37(-0.28%)
Feb 27, 2013	827.52	844.05	825.87	841.06	0	+11.44(+1.38%)
Feb 26, 2013	833.87	838.71	822.47	829.62	0	-16.89(-2.00%)
Feb 22, 2013	842.22	847.83	837.93	846.51	0	+12.29(+1.47%)
Feb 21, 2013	843.06	844.65	829.73	834.21	0	-18.40(-2.16%)
Feb 20, 2013	865.33	866.59	851.59	852.61	0	-5.64(-0.66%)
Feb 15, 2013		858.25	858.25	858.25	0	-4.90(-0.57%)
Feb 14, 2013	860.04	865.20	856.40	863.16	0	-5.36(-0.62%)
Feb 13, 2013	871.86	876.09	865.64	868.52	0	-4.10(-0.47%)
Feb 12, 2013	868.05	876.24	865.06	872.62	0	+14.30(+1.67%)
Feb 11, 2013	861.58	862.69	853.76	858.32	0	-4.91(-0.57%)
Feb 08, 2013	858.95	864.79	855.66	863.23	0	+11.33(+1.33%)
Feb 07, 2013	857.24	860.96	845.75	851.90	0	-7.35(-0.85%)
Feb 06, 2013	854.80	862.08	850.38	859.25	0	+7.83(+0.92%)
Feb 04, 2013	858.58	862.37	847.89	851.42	0	-17.84(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.